NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17650.00
CallsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C17650000 | 2024-04-30 9:32AM EDT | 2024-05-10 | 284.34 | 323.20 | 338.60 | 0.00 | - | 1 | 1 | 19.86% |
| NDX240517C17650000 | 2024-05-03 2:05PM EDT | 2024-05-17 | 388.31 | 396.40 | 409.70 | +234.91 | +153.14% | 4 | 20 | 19.63% |
| NDXP240521C17650000 | 2024-04-26 1:43PM EDT | 2024-05-21 | 416.66 | 429.00 | 441.00 | 0.00 | - | 36 | 18 | 19.41% |
| NDXP240523C17650000 | 2024-04-26 1:43PM EDT | 2024-05-23 | 452.34 | 469.10 | 482.60 | 0.00 | - | 36 | 18 | 21.03% |
| NDXP240531C17650000 | 2024-05-03 2:31PM EDT | 2024-05-31 | 524.11 | 516.10 | 533.60 | +107.11 | +25.69% | 1 | 17 | 20.46% |
| NDX240621C17650000 | 2024-05-03 2:05PM EDT | 2024-06-21 | 642.53 | 651.80 | 666.00 | +213.53 | +49.77% | 1 | 28 | 20.68% |
| NDX240719C17650000 | 2024-05-02 10:31AM EDT | 2024-07-19 | 545.60 | 807.10 | 822.30 | 0.00 | - | 1 | 4 | 21.36% |
| NDX240816C17650000 | 2024-04-25 10:48AM EDT | 2024-08-16 | 657.80 | 951.70 | 967.80 | 0.00 | - | 1 | 5 | 22.15% |
PutsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P17650000 | 2024-05-03 2:53PM EDT | 2024-05-07 | 21.40 | 15.50 | 17.40 | -182.78 | -89.52% | 6 | 3 | 12.34% |
| NDXP240508P17650000 | 2024-05-03 3:44PM EDT | 2024-05-08 | 33.85 | 26.50 | 29.00 | -341.92 | -90.99% | 2 | 1 | 13.25% |
| NDXP240510P17650000 | 2024-05-03 3:20PM EDT | 2024-05-10 | 59.00 | 48.50 | 52.20 | -264.66 | -81.77% | 9 | 6 | 14.37% |
| NDXP240516P17650000 | 2024-04-26 10:30AM EDT | 2024-05-16 | 276.75 | 102.50 | 110.70 | 0.00 | - | 1 | 1 | 15.66% |
| NDX240517P17650000 | 2024-05-03 2:19PM EDT | 2024-05-17 | 118.35 | 108.40 | 112.60 | -162.40 | -57.85% | 13 | 35 | 15.24% |
| NDXP240524P17650000 | 2024-05-03 3:43PM EDT | 2024-05-24 | 180.90 | 167.40 | 176.90 | -311.77 | -63.28% | 3 | 7 | 16.53% |
| NDX240621P17650000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 296.20 | 281.30 | 290.00 | -98.60 | -24.97% | 1 | 56 | 15.36% |
| NDXP240628P17650000 | 2024-04-23 2:09PM EDT | 2024-06-28 | 550.00 | 306.00 | 317.40 | 0.00 | - | - | 1 | 15.39% |
| NDX240719P17650000 | 2024-04-30 10:12AM EDT | 2024-07-19 | 481.00 | 365.30 | 375.20 | 0.00 | - | 2 | 5 | 14.94% |
© 2024 Yahoo. All rights reserved.